시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,220	260	+ 2.17%	18,725	229
14:59	12,200	240	+ 2.01%	18,610	227
14:58	12,220	260	+ 2.17%	18,402	225
14:57	12,220	260	+ 2.17%	18,378	225
14:56	12,220	260	+ 2.17%	18,370	224
14:55	12,220	260	+ 2.17%	18,355	224
14:54	12,220	260	+ 2.17%	18,349	224
14:53	12,220	260	+ 2.17%	18,344	224
14:52	12,220	260	+ 2.17%	18,329	224
14:51	12,220	260	+ 2.17%	18,319	224