시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,780	180	- 1.51%	1,950	23
09:13	11,780	180	- 1.51%	1,699	20
09:12	11,780	180	- 1.51%	1,398	17
09:11	11,760	200	- 1.67%	1,081	13
09:10	11,760	200	- 1.67%	1,061	13
09:08	11,780	180	- 1.51%	1,059	13
09:07	11,760	200	- 1.67%	979	12
09:06	11,830	130	- 1.09%	748	9
09:04	11,970	10	+ 0.08%	167	2
09:03	11,860	100	- 0.84%	135	2