시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,820	140	- 1.17%	2,878	34
09:24	11,800	160	- 1.34%	2,869	34
09:23	11,800	160	- 1.34%	2,719	32
09:22	11,760	200	- 1.67%	2,710	32
09:21	11,760	200	- 1.67%	2,667	31
09:20	11,790	170	- 1.42%	2,638	31
09:19	11,790	170	- 1.42%	2,105	25
09:18	11,790	170	- 1.42%	2,104	25
09:16	11,880	80	- 0.67%	2,102	25
09:15	11,790	170	- 1.42%	2,060	24