시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,770	190	- 1.59%	3,204	38
09:40	11,770	190	- 1.59%	3,194	38
09:37	11,800	160	- 1.34%	3,191	38
09:35	11,770	190	- 1.59%	3,180	37
09:33	11,810	150	- 1.25%	3,080	36
09:32	11,810	150	- 1.25%	3,040	36
09:30	11,750	210	- 1.76%	3,020	36
09:29	11,790	170	- 1.42%	3,018	36
09:28	11,770	190	- 1.59%	3,013	36
09:27	11,810	150	- 1.25%	2,943	35