시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,860	100	- 0.84%	3,743	44
09:59	11,840	120	- 1.00%	3,575	42
09:54	11,840	120	- 1.00%	3,570	42
09:51	11,830	130	- 1.09%	3,476	41
09:50	11,800	160	- 1.34%	3,453	41
09:49	11,840	120	- 1.00%	3,451	41
09:47	11,840	120	- 1.00%	3,435	40
09:46	11,800	160	- 1.34%	3,422	40
09:45	11,770	190	- 1.59%	3,332	39
09:44	11,770	190	- 1.59%	3,205	38