시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,050	90	+ 0.75%	4,214	50
10:16	12,020	60	+ 0.50%	4,213	50
10:15	11,990	30	+ 0.25%	3,811	45
10:12	11,970	10	+ 0.08%	3,808	45
10:11	11,970	10	+ 0.08%	3,805	45
10:10	11,940	20	- 0.17%	3,791	45
10:08	11,920	40	- 0.33%	3,772	44
10:06	11,910	50	- 0.42%	3,766	44
10:05	11,860	100	- 0.84%	3,761	44
10:01	11,890	70	- 0.59%	3,754	44