시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,010	50	+ 0.42%	5,068	60
10:32	11,990	30	+ 0.25%	5,065	60
10:30	11,970	10	+ 0.08%	5,037	60
10:27	12,010	50	+ 0.42%	5,036	60
10:25	12,010	50	+ 0.42%	5,031	60
10:23	12,010	50	+ 0.42%	4,831	57
10:21	12,010	50	+ 0.42%	4,827	57
10:20	12,000	40	+ 0.33%	4,826	57
10:19	12,000	40	+ 0.33%	4,820	57
10:18	12,040	80	+ 0.67%	4,218	50