시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,270	310	+ 2.59%	6,833	82
10:43	12,350	390	+ 3.26%	6,814	81
10:42	12,050	90	+ 0.75%	5,262	62
10:41	12,050	90	+ 0.75%	5,257	62
10:40	12,030	70	+ 0.59%	5,129	61
10:39	12,030	70	+ 0.59%	5,113	61
10:38	12,010	50	+ 0.42%	5,079	60
10:37	12,010	50	+ 0.42%	5,076	60
10:36	11,970	10	+ 0.08%	5,074	60
10:34	12,010	50	+ 0.42%	5,072	60