시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,500	540	+ 4.52%	8,714	105
10:53	12,550	590	+ 4.93%	8,022	96
10:52	12,530	570	+ 4.77%	7,980	96
10:51	12,500	540	+ 4.52%	7,816	94
10:50	12,460	500	+ 4.18%	7,651	92
10:49	12,470	510	+ 4.26%	7,548	90
10:48	12,440	480	+ 4.01%	7,327	88
10:47	12,440	480	+ 4.01%	7,104	85
10:46	12,320	360	+ 3.01%	6,948	83
10:45	12,310	350	+ 2.93%	6,882	82