시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,430	470	+ 3.93%	11,327	137
11:03	12,410	450	+ 3.76%	11,150	135
11:02	12,400	440	+ 3.68%	11,028	134
11:01	12,380	420	+ 3.51%	10,646	129
11:00	12,350	390	+ 3.26%	10,505	127
10:59	12,460	500	+ 4.18%	9,416	114
10:58	12,540	580	+ 4.85%	9,055	109
10:57	12,540	580	+ 4.85%	9,021	109
10:56	12,520	560	+ 4.68%	8,809	106
10:55	12,510	550	+ 4.60%	8,803	106