시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,260	300	+ 2.51%	18,905	231
15:09	12,260	300	+ 2.51%	18,892	231
15:08	12,260	300	+ 2.51%	18,888	231
15:07	12,250	290	+ 2.43%	18,864	231
15:06	12,260	300	+ 2.51%	18,853	230
15:05	12,240	280	+ 2.34%	18,838	230
15:04	12,240	280	+ 2.34%	18,825	230
15:03	12,240	280	+ 2.34%	18,813	230
15:02	12,230	270	+ 2.26%	18,785	230
15:01	12,220	260	+ 2.17%	18,769	229