시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,430	470	+ 3.93%	13,166	160
11:14	12,440	480	+ 4.01%	12,840	156
11:13	12,440	480	+ 4.01%	12,777	155
11:12	12,440	480	+ 4.01%	12,720	155
11:11	12,400	440	+ 3.68%	12,463	152
11:10	12,450	490	+ 4.10%	12,158	148
11:09	12,450	490	+ 4.10%	12,010	146
11:08	12,460	500	+ 4.18%	11,860	144
11:06	12,460	500	+ 4.18%	11,856	144
11:05	12,490	530	+ 4.43%	11,484	139