시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,380	420	+ 3.51%	14,494	177
11:25	12,380	420	+ 3.51%	14,451	176
11:24	12,400	440	+ 3.68%	14,241	174
11:22	12,450	490	+ 4.10%	13,952	170
11:21	12,460	500	+ 4.18%	13,632	166
11:20	12,450	490	+ 4.10%	13,627	166
11:19	12,450	490	+ 4.10%	13,626	166
11:18	12,440	480	+ 4.01%	13,386	163
11:17	12,440	480	+ 4.01%	13,382	163
11:16	12,450	490	+ 4.10%	13,227	161