시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,380	420	+ 3.51%	15,131	185
11:37	12,380	420	+ 3.51%	15,119	185
11:35	12,360	400	+ 3.34%	15,079	184
11:34	12,360	400	+ 3.34%	15,078	184
11:32	12,370	410	+ 3.43%	15,065	184
11:31	12,350	390	+ 3.26%	15,026	183
11:30	12,330	370	+ 3.09%	14,896	182
11:29	12,340	380	+ 3.18%	14,858	181
11:28	12,350	390	+ 3.26%	14,717	180
11:27	12,370	410	+ 3.43%	14,595	178