시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,330	370	+ 3.09%	15,440	188
11:56	12,340	380	+ 3.18%	15,424	188
11:54	12,340	380	+ 3.18%	15,419	188
11:51	12,310	350	+ 2.93%	15,415	188
11:50	12,310	350	+ 2.93%	15,373	188
11:49	12,350	390	+ 3.26%	15,269	186
11:47	12,350	390	+ 3.26%	15,262	186
11:43	12,340	380	+ 3.18%	15,248	186
11:42	12,390	430	+ 3.60%	15,204	186
11:41	12,400	440	+ 3.68%	15,175	185