시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,310	350	+ 2.93%	15,951	195
12:10	12,310	350	+ 2.93%	15,939	195
12:09	12,310	350	+ 2.93%	15,937	195
12:08	12,300	340	+ 2.84%	15,932	195
12:06	12,310	350	+ 2.93%	15,923	194
12:05	12,300	340	+ 2.84%	15,893	194
12:02	12,310	350	+ 2.93%	15,875	194
12:01	12,310	350	+ 2.93%	15,855	194
12:00	12,300	340	+ 2.84%	15,773	193
11:58	12,290	330	+ 2.76%	15,768	193