시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,300	340	+ 2.84%	16,011	196
12:28	12,310	350	+ 2.93%	16,010	195
12:25	12,310	350	+ 2.93%	16,006	195
12:24	12,300	340	+ 2.84%	16,002	195
12:22	12,310	350	+ 2.93%	15,987	195
12:21	12,310	350	+ 2.93%	15,983	195
12:20	12,300	340	+ 2.84%	15,973	195
12:18	12,310	350	+ 2.93%	15,972	195
12:15	12,310	350	+ 2.93%	15,968	195
12:14	12,310	350	+ 2.93%	15,953	195