시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,300	340	+ 2.84%	16,172	197
12:47	12,310	350	+ 2.93%	16,171	197
12:44	12,310	350	+ 2.93%	16,167	197
12:42	12,300	340	+ 2.84%	16,153	197
12:40	12,280	320	+ 2.68%	16,104	197
12:38	12,300	340	+ 2.84%	16,103	197
12:37	12,300	340	+ 2.84%	16,099	197
12:34	12,310	350	+ 2.93%	16,034	196
12:33	12,310	350	+ 2.93%	16,030	196
12:32	12,310	350	+ 2.93%	16,015	196