시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,310	350	+ 2.93%	16,358	200
13:08	12,310	350	+ 2.93%	16,325	199
13:06	12,310	350	+ 2.93%	16,315	199
13:03	12,310	350	+ 2.93%	16,311	199
13:00	12,310	350	+ 2.93%	16,307	199
12:57	12,300	340	+ 2.84%	16,302	199
12:56	12,300	340	+ 2.84%	16,295	199
12:55	12,310	350	+ 2.93%	16,201	198
12:54	12,310	350	+ 2.93%	16,191	198
12:50	12,310	350	+ 2.93%	16,186	198