시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,310	350	+ 2.93%	16,449	201
13:26	12,310	350	+ 2.93%	16,413	200
13:22	12,310	350	+ 2.93%	16,409	200
13:21	12,310	350	+ 2.93%	16,404	200
13:20	12,300	340	+ 2.84%	16,393	200
13:19	12,310	350	+ 2.93%	16,392	200
13:16	12,310	350	+ 2.93%	16,383	200
13:14	12,310	350	+ 2.93%	16,378	200
13:13	12,310	350	+ 2.93%	16,367	200
13:10	12,300	340	+ 2.84%	16,363	200