시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,310	350	+ 2.93%	16,518	202
13:40	12,300	340	+ 2.84%	16,514	202
13:39	12,310	350	+ 2.93%	16,503	202
13:38	12,310	350	+ 2.93%	16,494	201
13:36	12,310	350	+ 2.93%	16,490	201
13:35	12,310	350	+ 2.93%	16,472	201
13:34	12,310	350	+ 2.93%	16,467	201
13:32	12,310	350	+ 2.93%	16,458	201
13:30	12,300	340	+ 2.84%	16,454	201
13:29	12,310	350	+ 2.93%	16,453	201