시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,280	320	+ 2.68%	19,618	240
15:19	12,280	320	+ 2.68%	19,600	240
15:18	12,250	290	+ 2.43%	19,420	237
15:17	12,290	330	+ 2.76%	19,172	234
15:16	12,290	330	+ 2.76%	19,157	234
15:15	12,290	330	+ 2.76%	19,144	234
15:14	12,290	330	+ 2.76%	19,123	234
15:13	12,260	300	+ 2.51%	18,970	232
15:12	12,260	300	+ 2.51%	18,955	232
15:11	12,260	300	+ 2.51%	18,942	231