| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 39,700 | 1,200 | - 2.93% | 240,531 | 9,678 |
| 13:59 | 39,800 | 1,100 | - 2.69% | 240,155 | 9,663 |
| 13:58 | 39,800 | 1,100 | - 2.69% | 239,954 | 9,655 |
| 13:57 | 39,700 | 1,200 | - 2.93% | 238,964 | 9,616 |
| 13:56 | 39,700 | 1,200 | - 2.93% | 238,608 | 9,602 |
| 13:55 | 39,700 | 1,200 | - 2.93% | 238,532 | 9,599 |
| 13:54 | 39,650 | 1,250 | - 3.06% | 238,057 | 9,580 |
| 13:53 | 39,650 | 1,250 | - 3.06% | 237,933 | 9,575 |
| 13:52 | 39,625 | 1,275 | - 3.12% | 237,888 | 9,573 |
| 13:51 | 39,650 | 1,250 | - 3.06% | 237,440 | 9,556 |