| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 39,750 | 1,150 | - 2.81% | 243,463 | 9,795 |
| 14:09 | 39,750 | 1,150 | - 2.81% | 243,256 | 9,787 |
| 14:08 | 39,700 | 1,200 | - 2.93% | 242,965 | 9,775 |
| 14:07 | 39,700 | 1,200 | - 2.93% | 242,478 | 9,756 |
| 14:06 | 39,700 | 1,200 | - 2.93% | 242,273 | 9,748 |
| 14:05 | 39,650 | 1,250 | - 3.06% | 242,053 | 9,739 |
| 14:04 | 39,650 | 1,250 | - 3.06% | 241,752 | 9,727 |
| 14:03 | 39,700 | 1,200 | - 2.93% | 241,552 | 9,719 |
| 14:02 | 39,800 | 1,100 | - 2.69% | 241,375 | 9,712 |
| 14:01 | 39,800 | 1,100 | - 2.69% | 241,285 | 9,708 |