| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 39,550 | 1,350 | - 3.30% | 247,233 | 9,944 |
| 14:19 | 39,600 | 1,300 | - 3.18% | 246,162 | 9,902 |
| 14:18 | 39,550 | 1,350 | - 3.30% | 245,652 | 9,882 |
| 14:17 | 39,550 | 1,350 | - 3.30% | 245,512 | 9,876 |
| 14:16 | 39,650 | 1,250 | - 3.06% | 245,270 | 9,867 |
| 14:15 | 39,650 | 1,250 | - 3.06% | 244,621 | 9,841 |
| 14:14 | 39,700 | 1,200 | - 2.93% | 244,423 | 9,833 |
| 14:13 | 39,700 | 1,200 | - 2.93% | 244,191 | 9,824 |
| 14:12 | 39,650 | 1,250 | - 3.06% | 243,891 | 9,812 |
| 14:11 | 39,750 | 1,150 | - 2.81% | 243,590 | 9,800 |