시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,500	1,400	- 3.42%	251,366	10,108
14:29	39,600	1,300	- 3.18%	250,549	10,076
14:28	39,700	1,200	- 2.93%	250,364	10,068
14:27	39,550	1,350	- 3.30%	249,560	10,036
14:26	39,550	1,350	- 3.30%	248,878	10,009
14:25	39,650	1,250	- 3.06%	248,436	9,992
14:24	39,550	1,350	- 3.30%	248,181	9,982
14:23	39,550	1,350	- 3.30%	248,007	9,975
14:22	39,550	1,350	- 3.30%	247,650	9,961
14:21	39,550	1,350	- 3.30%	247,406	9,951