| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 39,350 | 1,550 | - 3.79% | 258,070 | 10,372 |
| 14:39 | 39,400 | 1,500 | - 3.67% | 257,680 | 10,357 |
| 14:38 | 39,400 | 1,500 | - 3.67% | 256,838 | 10,324 |
| 14:37 | 39,500 | 1,400 | - 3.42% | 255,384 | 10,267 |
| 14:36 | 39,550 | 1,350 | - 3.30% | 254,485 | 10,231 |
| 14:35 | 39,550 | 1,350 | - 3.30% | 254,340 | 10,225 |
| 14:34 | 39,450 | 1,450 | - 3.55% | 254,028 | 10,213 |
| 14:33 | 39,500 | 1,400 | - 3.42% | 252,605 | 10,157 |
| 14:32 | 39,500 | 1,400 | - 3.42% | 252,407 | 10,149 |
| 14:31 | 39,500 | 1,400 | - 3.42% | 251,828 | 10,126 |