시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,250	1,650	- 4.03%	284,897	11,424
14:49	39,250	1,650	- 4.03%	284,191	11,396
14:48	39,300	1,600	- 3.91%	262,939	10,564
14:47	39,400	1,500	- 3.67%	262,331	10,540
14:46	39,400	1,500	- 3.67%	262,268	10,537
14:45	39,400	1,500	- 3.67%	261,951	10,525
14:44	39,300	1,600	- 3.91%	261,055	10,490
14:43	39,350	1,550	- 3.79%	260,641	10,473
14:42	39,300	1,600	- 3.91%	260,359	10,462
14:41	39,350	1,550	- 3.79%	258,693	10,397