시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,050	150	+ 0.37%	34,929	1,423
09:09	40,650	250	- 0.61%	32,659	1,330
09:08	40,600	300	- 0.73%	30,457	1,240
09:07	40,600	300	- 0.73%	27,686	1,128
09:06	41,200	300	+ 0.73%	23,417	954
09:05	41,000	100	+ 0.24%	21,158	861
09:04	40,550	350	- 0.86%	19,906	810
09:03	40,850	50	- 0.12%	18,614	757
09:02	40,400	500	- 1.22%	16,221	660
09:01	40,450	450	- 1.10%	12,893	525