시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,400	500	- 1.22%	52,647	2,143
09:19	40,500	400	- 0.98%	51,298	2,089
09:18	40,500	400	- 0.98%	50,669	2,063
09:17	40,500	400	- 0.98%	49,918	2,033
09:16	40,600	300	- 0.73%	46,362	1,889
09:15	40,500	400	- 0.98%	44,233	1,803
09:14	40,650	250	- 0.61%	43,424	1,770
09:13	40,750	150	- 0.37%	41,505	1,692
09:12	40,900	0	0.00%	39,065	1,592
09:11	40,950	50	+ 0.12%	37,118	1,513