시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,450	450	- 1.10%	63,144	2,567
09:29	40,400	500	- 1.22%	62,570	2,544
09:28	40,350	550	- 1.35%	62,110	2,525
09:27	40,250	650	- 1.59%	61,147	2,486
09:26	40,550	350	- 0.86%	60,758	2,471
09:25	40,300	600	- 1.47%	59,444	2,418
09:24	40,300	600	- 1.47%	58,455	2,378
09:23	40,450	450	- 1.10%	56,004	2,279
09:22	40,550	350	- 0.86%	54,880	2,234
09:21	40,400	500	- 1.22%	54,212	2,206