시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,700	200	- 0.49%	70,150	2,851
09:39	40,575	325	- 0.80%	69,903	2,841
09:38	40,550	350	- 0.86%	69,151	2,810
09:37	40,500	400	- 0.98%	68,832	2,797
09:36	40,550	350	- 0.86%	68,660	2,790
09:35	40,500	400	- 0.98%	68,054	2,766
09:34	40,400	500	- 1.22%	67,928	2,760
09:33	40,500	400	- 0.98%	65,214	2,651
09:32	40,500	400	- 0.98%	64,480	2,621
09:31	40,450	450	- 1.10%	63,648	2,587