시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,950	50	+ 0.12%	82,537	3,359
09:49	41,050	150	+ 0.37%	81,708	3,325
09:48	41,300	400	+ 0.98%	79,138	3,219
09:47	41,300	400	+ 0.98%	78,165	3,179
09:46	41,200	300	+ 0.73%	76,936	3,129
09:45	41,150	250	+ 0.61%	76,046	3,092
09:44	40,900	0	0.00%	74,011	3,008
09:43	40,900	0	0.00%	72,205	2,934
09:42	40,850	50	- 0.12%	71,837	2,919
09:41	40,800	100	- 0.24%	71,228	2,895