시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,650	250	- 0.61%	91,308	3,717
09:59	40,700	200	- 0.49%	91,167	3,711
09:58	40,650	250	- 0.61%	91,009	3,705
09:57	40,650	250	- 0.61%	90,900	3,700
09:56	40,700	200	- 0.49%	88,782	3,614
09:55	40,750	150	- 0.37%	88,215	3,591
09:54	40,700	200	- 0.49%	87,558	3,564
09:53	40,750	150	- 0.37%	86,942	3,539
09:52	40,850	50	- 0.12%	85,298	3,472
09:51	40,950	50	+ 0.12%	83,445	3,396