시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,750	150	- 0.37%	97,804	3,981
10:09	40,800	100	- 0.24%	97,190	3,956
10:08	40,750	150	- 0.37%	96,959	3,946
10:07	40,750	150	- 0.37%	96,537	3,929
10:06	40,850	50	- 0.12%	96,508	3,928
10:05	40,550	350	- 0.86%	95,783	3,898
10:04	40,600	300	- 0.73%	95,549	3,889
10:03	40,550	350	- 0.86%	95,297	3,879
10:02	40,500	400	- 0.98%	93,770	3,817
10:01	40,550	350	- 0.86%	92,658	3,772