시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,400	500	- 1.22%	102,913	4,188
10:19	40,500	400	- 0.98%	101,066	4,113
10:18	40,600	300	- 0.73%	100,392	4,086
10:17	40,650	250	- 0.61%	99,974	4,069
10:16	40,650	250	- 0.61%	99,588	4,053
10:15	40,600	300	- 0.73%	99,341	4,043
10:14	40,600	300	- 0.73%	99,098	4,033
10:13	40,650	250	- 0.61%	98,912	4,026
10:12	40,500	400	- 0.98%	98,390	4,004
10:11	40,600	300	- 0.73%	98,170	3,995