시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,550	350	- 0.86%	107,656	4,380
10:29	40,425	475	- 1.16%	106,381	4,328
10:28	40,450	450	- 1.10%	106,277	4,324
10:27	40,450	450	- 1.10%	106,178	4,320
10:26	40,450	450	- 1.10%	105,999	4,313
10:25	40,450	450	- 1.10%	104,947	4,270
10:24	40,550	350	- 0.86%	104,530	4,253
10:23	40,550	350	- 0.86%	104,442	4,250
10:22	40,500	400	- 0.98%	104,302	4,244
10:21	40,500	400	- 0.98%	104,170	4,239