시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,400	1,500	- 3.67%	293,876	11,776
14:59	39,400	1,500	- 3.67%	292,858	11,736
14:58	39,200	1,700	- 4.16%	290,132	11,629
14:57	39,250	1,650	- 4.03%	289,700	11,612
14:56	39,250	1,650	- 4.03%	288,131	11,551
14:55	39,200	1,700	- 4.16%	287,936	11,543
14:54	39,350	1,550	- 3.79%	287,298	11,518
14:53	39,350	1,550	- 3.79%	287,074	11,509
14:52	39,350	1,550	- 3.79%	286,702	11,495
14:51	39,250	1,650	- 4.03%	285,054	11,430