시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,100	800	- 1.96%	119,081	4,840
10:39	40,200	700	- 1.71%	118,435	4,814
10:38	40,150	750	- 1.83%	115,992	4,716
10:37	40,250	650	- 1.59%	114,811	4,669
10:36	40,350	550	- 1.35%	112,246	4,565
10:35	40,450	450	- 1.10%	109,221	4,443
10:34	40,450	450	- 1.10%	109,093	4,438
10:33	40,500	400	- 0.98%	108,115	4,398
10:32	40,500	400	- 0.98%	107,999	4,394
10:31	40,500	400	- 0.98%	107,811	4,386