시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,200	700	- 1.71%	134,663	5,464
10:49	40,250	650	- 1.59%	133,878	5,433
10:48	40,300	600	- 1.47%	133,404	5,414
10:47	40,350	550	- 1.35%	133,294	5,409
10:46	40,050	850	- 2.08%	132,285	5,369
10:45	40,150	750	- 1.83%	130,116	5,282
10:44	40,000	900	- 2.20%	125,579	5,100
10:43	40,000	900	- 2.20%	125,087	5,081
10:42	40,000	900	- 2.20%	124,894	5,073
10:41	40,050	850	- 2.08%	120,312	4,889