시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,050	850	- 2.08%	141,538	5,740
10:59	40,200	700	- 1.71%	140,507	5,699
10:58	40,150	750	- 1.83%	140,341	5,692
10:57	40,150	750	- 1.83%	140,066	5,681
10:56	40,150	750	- 1.83%	139,905	5,675
10:55	40,150	750	- 1.83%	139,564	5,661
10:54	40,100	800	- 1.96%	139,494	5,658
10:53	40,100	800	- 1.96%	139,243	5,648
10:52	40,100	800	- 1.96%	139,107	5,643
10:51	40,200	700	- 1.71%	138,832	5,632