시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,900	1,000	- 2.45%	150,142	6,084
11:09	39,950	950	- 2.32%	148,945	6,036
11:08	39,950	950	- 2.32%	148,168	6,005
11:07	39,950	950	- 2.32%	146,107	5,923
11:06	39,950	950	- 2.32%	145,513	5,899
11:05	40,100	800	- 1.96%	142,823	5,792
11:04	40,100	800	- 1.96%	142,245	5,768
11:03	40,100	800	- 1.96%	142,139	5,764
11:02	40,100	800	- 1.96%	141,970	5,757
11:01	40,050	850	- 2.08%	141,880	5,754