시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,800	1,100	- 2.69%	162,312	6,569
11:19	39,850	1,050	- 2.57%	161,752	6,547
11:18	39,750	1,150	- 2.81%	161,211	6,526
11:17	39,750	1,150	- 2.81%	160,702	6,505
11:16	39,750	1,150	- 2.81%	159,955	6,476
11:15	39,900	1,000	- 2.45%	155,558	6,301
11:14	39,950	950	- 2.32%	155,135	6,284
11:13	40,050	850	- 2.08%	153,523	6,219
11:12	40,000	900	- 2.20%	152,663	6,185
11:11	39,950	950	- 2.32%	151,559	6,141