시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,000	900	- 2.20%	166,284	6,728
11:29	39,900	1,000	- 2.45%	165,846	6,710
11:28	39,850	1,050	- 2.57%	165,413	6,693
11:27	39,800	1,100	- 2.69%	165,162	6,683
11:26	39,850	1,050	- 2.57%	164,887	6,672
11:25	39,850	1,050	- 2.57%	164,727	6,665
11:24	39,800	1,100	- 2.69%	164,551	6,658
11:23	39,800	1,100	- 2.69%	164,009	6,637
11:22	39,800	1,100	- 2.69%	163,514	6,617
11:21	39,750	1,150	- 2.81%	162,961	6,595