시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,900	1,000	- 2.45%	170,229	6,885
11:39	39,950	950	- 2.32%	169,798	6,868
11:38	40,050	850	- 2.08%	169,543	6,858
11:37	40,000	900	- 2.20%	169,412	6,853
11:36	40,050	850	- 2.08%	169,260	6,847
11:35	40,000	900	- 2.20%	168,837	6,830
11:34	39,900	1,000	- 2.45%	166,981	6,755
11:33	39,950	950	- 2.32%	166,787	6,748
11:32	39,900	1,000	- 2.45%	166,710	6,745
11:31	39,950	950	- 2.32%	166,327	6,729