시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,000	900	- 2.20%	172,464	6,974
11:49	40,000	900	- 2.20%	172,436	6,973
11:48	39,950	950	- 2.32%	172,384	6,971
11:47	39,950	950	- 2.32%	171,757	6,946
11:46	40,050	850	- 2.08%	171,520	6,937
11:45	39,850	1,050	- 2.57%	171,201	6,924
11:44	39,900	1,000	- 2.45%	171,055	6,918
11:43	39,900	1,000	- 2.45%	171,002	6,916
11:42	39,850	1,050	- 2.57%	170,843	6,910
11:41	39,900	1,000	- 2.45%	170,462	6,895