시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,950	950	- 2.32%	175,709	7,104
11:59	40,000	900	- 2.20%	174,540	7,057
11:58	40,000	900	- 2.20%	173,972	7,035
11:57	39,950	950	- 2.32%	173,844	7,030
11:56	39,950	950	- 2.32%	173,502	7,016
11:55	40,000	900	- 2.20%	173,366	7,011
11:54	39,950	950	- 2.32%	173,264	7,006
11:53	39,950	950	- 2.32%	173,149	7,002
11:52	39,950	950	- 2.32%	172,923	6,993
11:51	39,950	950	- 2.32%	172,853	6,990