| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 39,950 | 950 | - 2.32% | 177,982 | 7,195 |
| 12:09 | 40,000 | 900 | - 2.20% | 177,683 | 7,183 |
| 12:08 | 39,900 | 1,000 | - 2.45% | 177,391 | 7,171 |
| 12:07 | 39,900 | 1,000 | - 2.45% | 177,288 | 7,167 |
| 12:06 | 39,950 | 950 | - 2.32% | 177,149 | 7,162 |
| 12:05 | 39,950 | 950 | - 2.32% | 176,964 | 7,154 |
| 12:04 | 39,950 | 950 | - 2.32% | 176,399 | 7,132 |
| 12:03 | 39,950 | 950 | - 2.32% | 176,311 | 7,128 |
| 12:02 | 39,950 | 950 | - 2.32% | 176,199 | 7,124 |
| 12:01 | 39,950 | 950 | - 2.32% | 175,759 | 7,106 |