시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,350	1,550	- 3.79%	304,799	12,206
15:09	39,450	1,450	- 3.55%	303,634	12,160
15:08	39,450	1,450	- 3.55%	302,153	12,102
15:07	39,300	1,600	- 3.91%	299,400	11,993
15:06	39,250	1,650	- 4.03%	297,710	11,927
15:05	39,250	1,650	- 4.03%	296,495	11,879
15:04	39,300	1,600	- 3.91%	296,158	11,866
15:03	39,350	1,550	- 3.79%	295,636	11,846
15:02	39,450	1,450	- 3.55%	294,891	11,816
15:01	39,450	1,450	- 3.55%	294,489	11,800