시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,800	1,100	- 2.69%	182,294	7,367
12:19	39,800	1,100	- 2.69%	182,042	7,357
12:18	39,850	1,050	- 2.57%	180,665	7,302
12:17	39,900	1,000	- 2.45%	180,547	7,297
12:16	39,900	1,000	- 2.45%	180,271	7,286
12:15	39,900	1,000	- 2.45%	179,665	7,262
12:14	39,850	1,050	- 2.57%	179,300	7,248
12:13	39,900	1,000	- 2.45%	179,167	7,242
12:12	39,900	1,000	- 2.45%	179,123	7,241
12:11	39,900	1,000	- 2.45%	179,017	7,236